Result Page 3 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeptis Therapeutics COEP | $0.27 — |
-11.61
|
$9.89M — | $686.57K — | $0.26 — | $0.2999 — | $9.89M — | 0 | -$0.83 — | |
| LM Funding America LMFA | $3.73 — |
+14.07
|
$9.3M — | $908.08K — | $3.25 — | $4.05 — | $9.3M — | 0 | -$41.88 — | |
| Novo Integrated Sciences NVOS | $0.4799 — |
+3.64
|
$9.22M — | $167.29K — | $0.4699 — | $0.5 — | $9.22M — | 0 | -$0.21 — | |
| Yoshitsu TKLF | $0.2099 — |
-5.07
|
$8.7M — | $382.89K — | $0.2 — | $0.22 — | $8.7M — | 0 | -$0.18 — | |
| BioCardia BCDA | $0.3099 — |
-23.82
|
$8.45M — | $593.94K — | $0.2999 — | $0.38 — | $8.45M — | 0 | -$0.47 — | |
| IM Cannabis IMCC | $0.63 — |
-1.4
|
$8.38M — | $237.26K — | $0.5699 — | $0.66 — | $8.38M — | 0 | -$0.54 — | |
| EMCORE EMKR | $0.9799 — |
-1.16
|
$8.09M — | $256.12K — | $0.9699 — | $1.02 — | $8.09M — | 0 | -$6.72 — | |
| Vision Marine VMAR | $0.65 — |
+4.2
|
$7.9M — | $129.32K — | $0.5999 — | $0.6899 — | $7.9M — | 0 | -$0.96 — | |
| Kazia Therapeutics KZIA | $0.28 — |
+0.11
|
$7.44M — | $139.19K — | $0.27 — | $0.2899 — | $7.44M — | 0 | -$0.37 — | |
| Longeveron LGVN | $1.16 — |
-2.52
|
$7.36M — | $154.15K — | $1.12 — | $1.18 — | $7.36M — | 0 | -$10.2 — | |
| Nxu NXU | $0.5799 — |
+29.18
|
$7.07M — | $10.91M — | $0.46 — | $0.67 — | $7.07M — | 0 | -$2.84 — | |
| NLS Pharmaceutics NLSP | $0.16 — |
+4.51
|
$6.94M — | $402.44K — | $0.1499 — | $0.1799 — | $6.94M — | 0 | -$0.32 — | |
| T Stamp IDAI | $0.65 — |
-4.45
|
$6.88M — | $170.09K — | $0.6099 — | $0.6899 — | $6.88M — | 0 | -$1.07 — | |
| Silo Pharma SILO | $2.3 — |
+6.48
|
$6.45M — | $179.69K — | $2.2 — | $2.37 — | $6.45M — | 0 | -$1.18 — | |
| BIOLASE BIOL | $0.19 — |
+20.38
|
$6.41M — | $5.98M — | $0.16 — | $0.2 — | $6.41M — | 0 | -$11.97 — | |
| GT Biopharma GTBP | $4.48 — |
-10.76
|
$6.35M — | $124.62K — | $4.22 — | $4.69 — | $6.35M — | 0 | -$7.01 — | |
| CN Energy CNEY | $0.8 — |
+2.64
|
$6.22M — | $440.04K — | $0.7299 — | $0.8299 — | $6.22M — | 0 | -$3.12 — | |
| Soligenix SNGX | $0.39 — |
+4.52
|
$6.21M — | $913.72K — | $0.3699 — | $0.44 — | $6.21M — | 0 | -$0.79 — | |
| SuperCom SPCB | $0.2 — |
+5.26
|
$5.83M — | $1.43M — | $0.19 — | $0.2 — | $5.83M — | 0 | -$0.6 — | |
| Volcon VLCN | $0.2099 — |
-4.05
|
$5.3M — | $355.2K — | $0.2099 — | $0.22 — | $5.3M — | 0 | -$234.3 — | |
| Ensysce Biosciences ENSC | $0.6099 — |
-4.53
|
$4.59M — | $144.16K — | $0.5899 — | $0.65 — | $4.59M — | 0 | -$4.69 — | |
| GeoVax Labs GOVX | $1.94 — |
+4.14
|
$4.48M — | $291.41K — | $1.77 — | $2.04 — | $4.48M — | 0 | -$14.46 — | |
| Assure IONM | $0.4799 — |
+0.6
|
$4.35M — | $474.2K — | $0.45 — | $0.54 — | $4.35M — | 0 | -$5.01 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
-3.51
|
$4.19M — | $742.15K — | $0.1799 — | $0.19 — | $4.19M — | 0 | -$0.44 — | |
| Nuwellis NUWE | $0.23 — |
-5.11
|
$4.19M — | $514.43K — | $0.23 — | $0.2399 — | $4.19M — | 0 | -$6.36 — | |
| Cemtrex CETX | $0.39 — |
+2.25
|
$4.17M — | $3.73M — | $0.3699 — | $0.45 — | $4.17M — | 0 | -$5.6 — | |
| Ascent Solar ASTI | $0.13 — |
+18.91
|
$4.04M — | $40.96M — | $0.1 — | $0.1499 — | $4.04M — | 0 | -$34.18 — | |
| Virios Therapeutics VIRI | $0.2 — |
+10.83
|
$3.92M — | $852.8K — | $0.1799 — | $0.2099 — | $3.92M — | 0 | -$0.28 — | |
| DatChat DATS | $1.19 — |
-6.3
|
$3.58M — | $121.33K — | $1.17 — | $1.28 — | $3.58M — | 0 | -$4.14 — | |
| Auddia AUUD | $1.28 — |
-5.19
|
$3.58M — | $101.83K — | $1.2 — | $1.41 — | $3.58M — | 0 | -$10.68 — | |
| Oblong OBLG | $0.17 — |
-10.54
|
$3.53M — | $1.39M — | $0.17 — | $0.1799 — | $3.53M — | 0 | -$0.98 — | |
| Netcapital NCPL | $0.17 — |
+8.55
|
$3.41M — | $32.27M — | $0.16 — | $0.1799 — | $3.41M — | 0 | -$0.08 — | |
| AgriFORCE Growing Systems AGRI | $0.13 — |
-14.47
|
$3.38M — | $47.99M — | $0.1199 — | $0.1499 — | $3.38M — | 0 | -$505.5 — | |
| Seelos Therapeutics SEEL | $1.45 — |
-11.04
|
$3.15M — | $177.51K — | $1.41 — | $1.62 — | $3.15M — | 0 | -$34.79 — | |
| iSpecimen ISPC | $0.3099 — |
-2.16
|
$3.12M — | $20.3M — | $0.2999 — | $0.39 — | $3.12M — | 0 | -$1.28 — | |
| Mustang Bio MBIO | $0.2399 — |
-22.58
|
$3M — | $45.83M — | $0.2399 — | $0.44 — | $3M — | 0 | -$4.4 — | |
| InMed Pharmaceuticals INM | $0.34 — |
-2.51
|
$2.84M — | $111.81K — | $0.34 — | $0.3499 — | $2.84M — | 0 | -$0.54 — | |
| Sonoma Pharmaceuticals SNOA | $0.17 — |
-1.46
|
$2.71M — | $371.18K — | $0.16 — | $0.1799 — | $2.71M — | 0 | -$0.82 — | |
| Blue Star Foods BSFC | $2.33 — |
-14.96
|
$2.45M — | $366.37K — | $2.17 — | $2.55 — | $2.45M — | 0.25 | $9 — | |
| American Rebel AREB | $0.4199 — |
+2.13
|
$2.45M — | $194.46K — | $0.4 — | $0.4299 — | $2.45M — | 0 | -$3.81 — | |
| Siyata Mobile SYTA | $2.27 — |
-5.42
|
$2.21M — | $45.08M — | $2.12 — | $4.92 — | $2.21M — | 0 | -$3.7 — | |
| Greenlane GNLN | $0.55 — |
+2.86
|
$2.07M — | $134.82K — | $0.53 — | $0.56 — | $2.07M — | 0.0048 | $114.04 — | |
| Lion Group Holding LGHL | $0.4799 — |
-6.15
|
$1.95M — | $487.41K — | $0.4699 — | $0.5 — | $1.95M — | 0 | -$6 — | |
| Aethlon Medical AEMD | $0.4299 — |
-0.7
|
$1.12M — | $602.69K — | $0.4199 — | $0.45 — | $1.12M — | 0 | -$5.01 — | |
| China SXT Pharmaceuticals SXTC | $1.05 — |
-7.89
|
$958.83K — | $344.28K — | $1.02 — | $1.15 — | $958.83K — | 0 | -$26.94 — | |
| Akanda AKAN | $0.08999 — |
-1.51
|
$84.73K — | $40.47M — | $0.08999 — | $0.1 — | $84.73K — | 0 | -$286.3 — | |
| AEye LIDRW | $0.02 — |
+3.02
|
$0 — | $158.3K — | $0.02 — | $0.02 — | $0 — | 0 | -$3.22 — | |
| Kairous KACL | $11.88 — |
<0.01
|
$43.77M — | $117.45K — | $11.88 — | $11.88 — | $43.77M — | 237.62 | $0.05 — | |
| Phio Pharmaceuticals PHIOW | $0.02 — |
+36.47
|
$421.41K — | $214.34K — | $0.01 — | $0.02999 — | $421.41K — | 0 | -$1.13 — | |
| Verb Technology Company VERBW | $0.02 — |
0
|
$259.19K — | $235.76K — | $0.02 — | $0.02 — | $259.19K — | 0 | -$1.23 — | |
| NewAge NBEV | $0.08999 — |
-25.2
|
$0 — | $46.01M — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
| Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
| DP Cap Acquisition Corp I DPCSW | $0.04 — |
0
|
$0 — | $316.22K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Mountain & Co. I MCAAW | $0.1 — |
0
|
$0 — | $110.22K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| Zanite ZNTE | $11.32 — |
+11.42
|
$0 — | $1.27M — | $10.74 — | $11.5 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIZ | $0.0002 — |
0
|
$0 — | $195.19K — | $0.0002 — | $0.0004 — | $0 — | 0 | $0 — | |
| Advent ADNWW | $0.0091 — |
-9.33
|
$0 — | $374.38K — | $0.006799 — | $0.01 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}